시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,620	80	- 2.96%	1,402,586	3,754
14:59	2,635	65	- 2.41%	1,383,291	3,704
14:58	2,620	80	- 2.96%	1,348,146	3,612
14:57	2,645	55	- 2.04%	1,346,472	3,608
14:56	2,620	80	- 2.96%	1,341,692	3,595
14:55	2,650	50	- 1.85%	1,329,579	3,563
14:54	2,645	55	- 2.04%	1,327,771	3,558
14:53	2,645	55	- 2.04%	1,327,671	3,558
14:52	2,650	50	- 1.85%	1,327,312	3,557
14:51	2,650	50	- 1.85%	1,326,933	3,556