시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,670	30	- 1.11%	688,009	1,855
10:32	2,660	40	- 1.48%	684,137	1,844
10:31	2,660	40	- 1.48%	683,586	1,843
10:30	2,665	35	- 1.30%	681,456	1,837
10:29	2,670	30	- 1.11%	679,906	1,833
10:28	2,660	40	- 1.48%	669,094	1,804
10:27	2,685	15	- 0.56%	650,841	1,756
10:26	2,690	10	- 0.37%	645,019	1,740
10:25	2,700	0	0.00%	641,553	1,731
10:24	2,695	5	- 0.19%	641,299	1,730