시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,680	20	- 0.74%	722,907	1,948
10:54	2,680	20	- 0.74%	722,056	1,946
10:53	2,675	25	- 0.93%	721,357	1,944
10:52	2,675	25	- 0.93%	720,477	1,942
10:51	2,680	20	- 0.74%	719,226	1,938
10:50	2,675	25	- 0.93%	719,180	1,938
10:49	2,685	15	- 0.56%	718,354	1,936
10:47	2,680	20	- 0.74%	717,949	1,935
10:46	2,680	20	- 0.74%	715,026	1,927
10:45	2,685	15	- 0.56%	714,026	1,924