시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,670	30	- 1.11%	734,158	1,978
11:04	2,670	30	- 1.11%	733,762	1,977
11:03	2,665	35	- 1.30%	732,411	1,973
11:02	2,670	30	- 1.11%	727,241	1,960
11:01	2,675	25	- 0.93%	726,847	1,959
11:00	2,680	20	- 0.74%	726,657	1,958
10:59	2,675	25	- 0.93%	726,288	1,957
10:58	2,670	30	- 1.11%	725,968	1,956
10:57	2,675	25	- 0.93%	725,333	1,955
10:56	2,675	25	- 0.93%	722,989	1,948