시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,675	25	- 0.93%	751,475	2,024
11:14	2,680	20	- 0.74%	749,041	2,018
11:13	2,680	20	- 0.74%	746,075	2,010
11:12	2,680	20	- 0.74%	745,376	2,008
11:11	2,680	20	- 0.74%	745,375	2,008
11:10	2,675	25	- 0.93%	744,094	2,005
11:09	2,675	25	- 0.93%	741,050	1,996
11:08	2,670	30	- 1.11%	740,631	1,995
11:07	2,670	30	- 1.11%	740,235	1,994
11:06	2,675	25	- 0.93%	739,214	1,992