시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,670	30	- 1.11%	758,433	2,043
11:24	2,670	30	- 1.11%	756,244	2,037
11:23	2,675	25	- 0.93%	754,699	2,033
11:22	2,675	25	- 0.93%	754,317	2,032
11:21	2,680	20	- 0.74%	754,280	2,032
11:20	2,680	20	- 0.74%	754,262	2,032
11:19	2,680	20	- 0.74%	754,214	2,032
11:18	2,675	25	- 0.93%	753,664	2,030
11:17	2,680	20	- 0.74%	752,513	2,027
11:16	2,680	20	- 0.74%	752,481	2,027