시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,670	30	- 1.11%	764,576	2,059
11:34	2,670	30	- 1.11%	764,258	2,059
11:33	2,665	35	- 1.30%	763,354	2,056
11:32	2,670	30	- 1.11%	762,753	2,055
11:31	2,670	30	- 1.11%	762,699	2,054
11:30	2,665	35	- 1.30%	762,446	2,054
11:29	2,670	30	- 1.11%	761,515	2,051
11:28	2,670	30	- 1.11%	761,229	2,050
11:27	2,675	25	- 0.93%	760,889	2,050
11:26	2,670	30	- 1.11%	759,433	2,046