시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,670	30	- 1.11%	783,893	2,111
11:54	2,675	25	- 0.93%	783,337	2,109
11:53	2,670	30	- 1.11%	782,992	2,109
11:52	2,665	35	- 1.30%	780,373	2,102
11:51	2,665	35	- 1.30%	780,270	2,101
11:50	2,670	30	- 1.11%	780,224	2,101
11:49	2,670	30	- 1.11%	779,335	2,099
11:48	2,675	25	- 0.93%	778,394	2,096
11:47	2,670	30	- 1.11%	775,355	2,088
11:46	2,665	35	- 1.30%	775,194	2,088