시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,675	25	- 0.93%	798,919	2,151
12:04	2,670	30	- 1.11%	798,910	2,151
12:03	2,675	25	- 0.93%	797,880	2,148
12:02	2,675	25	- 0.93%	794,319	2,139
12:01	2,675	25	- 0.93%	794,269	2,139
12:00	2,665	35	- 1.30%	793,542	2,137
11:59	2,665	35	- 1.30%	792,001	2,133
11:58	2,665	35	- 1.30%	791,687	2,132
11:57	2,660	40	- 1.48%	790,586	2,129
11:56	2,660	40	- 1.48%	788,905	2,124