시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,640	60	- 2.22%	1,459,510	3,904
15:09	2,640	60	- 2.22%	1,455,600	3,894
15:08	2,635	65	- 2.41%	1,450,020	3,879
15:07	2,635	65	- 2.41%	1,448,844	3,876
15:06	2,640	60	- 2.22%	1,426,020	3,816
15:05	2,635	65	- 2.41%	1,421,964	3,805
15:04	2,630	70	- 2.59%	1,413,637	3,783
15:03	2,630	70	- 2.59%	1,410,900	3,776
15:02	2,630	70	- 2.59%	1,408,746	3,770
15:01	2,625	75	- 2.78%	1,406,609	3,765