시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,705	5	+ 0.19%	847,504	2,282
12:14	2,700	0	0.00%	844,001	2,272
12:13	2,705	5	+ 0.19%	843,101	2,270
12:12	2,700	0	0.00%	834,306	2,246
12:11	2,700	0	0.00%	832,953	2,242
12:10	2,690	10	- 0.37%	825,554	2,222
12:09	2,685	15	- 0.56%	820,167	2,208
12:08	2,675	25	- 0.93%	817,769	2,201
12:07	2,680	20	- 0.74%	805,160	2,168
12:06	2,675	25	- 0.93%	804,760	2,167