시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,710	10	+ 0.37%	913,858	2,462
12:24	2,710	10	+ 0.37%	911,224	2,455
12:23	2,715	15	+ 0.56%	909,823	2,451
12:22	2,715	15	+ 0.56%	909,304	2,450
12:21	2,720	20	+ 0.74%	903,101	2,433
12:20	2,725	25	+ 0.93%	879,709	2,369
12:19	2,715	15	+ 0.56%	870,111	2,343
12:18	2,715	15	+ 0.56%	865,729	2,331
12:17	2,710	10	+ 0.37%	863,060	2,324
12:16	2,710	10	+ 0.37%	849,420	2,287