시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,705	5	+ 0.19%	921,641	2,483
12:34	2,710	10	+ 0.37%	920,556	2,480
12:33	2,710	10	+ 0.37%	920,536	2,480
12:32	2,705	5	+ 0.19%	919,454	2,477
12:31	2,705	5	+ 0.19%	919,041	2,476
12:30	2,705	5	+ 0.19%	918,367	2,474
12:29	2,700	0	0.00%	918,194	2,474
12:28	2,705	5	+ 0.19%	916,671	2,470
12:27	2,700	0	0.00%	916,651	2,470
12:26	2,705	5	+ 0.19%	914,784	2,465