시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,700	0	0.00%	932,547	2,512
12:44	2,700	0	0.00%	932,541	2,512
12:43	2,705	5	+ 0.19%	932,491	2,512
12:42	2,700	0	0.00%	931,527	2,510
12:41	2,700	0	0.00%	931,322	2,509
12:40	2,700	0	0.00%	925,422	2,493
12:39	2,700	0	0.00%	925,102	2,492
12:38	2,700	0	0.00%	924,880	2,492
12:37	2,705	5	+ 0.19%	923,881	2,489
12:36	2,705	5	+ 0.19%	922,831	2,486