시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,685	15	- 0.56%	948,739	2,556
12:54	2,685	15	- 0.56%	948,433	2,555
12:53	2,685	15	- 0.56%	946,840	2,551
12:52	2,690	10	- 0.37%	946,394	2,550
12:51	2,695	5	- 0.19%	944,982	2,546
12:50	2,690	10	- 0.37%	944,264	2,544
12:49	2,690	10	- 0.37%	944,031	2,543
12:48	2,700	0	0.00%	937,234	2,525
12:47	2,700	0	0.00%	934,224	2,517
12:46	2,695	5	- 0.19%	933,049	2,514