시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,675	25	- 0.93%	979,288	2,638
13:05	2,685	15	- 0.56%	969,272	2,611
13:03	2,685	15	- 0.56%	968,425	2,609
13:02	2,685	15	- 0.56%	967,831	2,607
13:01	2,690	10	- 0.37%	967,678	2,607
13:00	2,690	10	- 0.37%	961,447	2,590
12:59	2,700	0	0.00%	959,791	2,586
12:58	2,685	15	- 0.56%	951,482	2,563
12:57	2,680	20	- 0.74%	951,353	2,563
12:56	2,680	20	- 0.74%	951,276	2,563