시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,675	25	- 0.93%	1,036,436	2,790
13:15	2,675	25	- 0.93%	1,036,430	2,790
13:14	2,665	35	- 1.30%	1,035,319	2,787
13:13	2,675	25	- 0.93%	1,034,017	2,784
13:12	2,670	30	- 1.11%	1,029,968	2,773
13:11	2,665	35	- 1.30%	1,029,094	2,771
13:10	2,650	50	- 1.85%	1,029,093	2,771
13:09	2,675	25	- 0.93%	983,588	2,650
13:08	2,680	20	- 0.74%	980,704	2,642
13:07	2,680	20	- 0.74%	980,252	2,641