시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,660	40	- 1.48%	1,051,029	2,829
13:27	2,665	35	- 1.30%	1,042,217	2,806
13:26	2,665	35	- 1.30%	1,042,216	2,806
13:25	2,665	35	- 1.30%	1,042,200	2,806
13:23	2,670	30	- 1.11%	1,040,920	2,802
13:22	2,665	35	- 1.30%	1,040,303	2,801
13:21	2,670	30	- 1.11%	1,040,293	2,800
13:19	2,675	25	- 0.93%	1,038,495	2,796
13:18	2,675	25	- 0.93%	1,038,275	2,795
13:17	2,670	30	- 1.11%	1,036,870	2,791