시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,650	50	- 1.85%	1,085,523	2,921
13:37	2,650	50	- 1.85%	1,075,121	2,893
13:36	2,655	45	- 1.67%	1,068,511	2,876
13:35	2,665	35	- 1.30%	1,068,481	2,875
13:34	2,660	40	- 1.48%	1,067,953	2,874
13:33	2,660	40	- 1.48%	1,066,105	2,869
13:32	2,655	45	- 1.67%	1,054,099	2,837
13:31	2,665	35	- 1.30%	1,053,542	2,836
13:30	2,660	40	- 1.48%	1,051,467	2,830
13:29	2,660	40	- 1.48%	1,051,387	2,830