시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,635	65	- 2.41%	1,119,115	3,009
13:47	2,640	60	- 2.22%	1,115,189	2,999
13:46	2,645	55	- 2.04%	1,108,579	2,982
13:45	2,640	60	- 2.22%	1,105,606	2,974
13:44	2,645	55	- 2.04%	1,104,977	2,972
13:43	2,640	60	- 2.22%	1,103,445	2,968
13:42	2,645	55	- 2.04%	1,095,352	2,947
13:41	2,650	50	- 1.85%	1,089,358	2,931
13:40	2,650	50	- 1.85%	1,089,275	2,931
13:39	2,650	50	- 1.85%	1,085,828	2,921