시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,880	170	- 2.41%	2,266	16
10:05	6,890	160	- 2.27%	1,966	14
10:03	6,950	100	- 1.42%	1,433	10
09:59	7,020	30	- 0.43%	1,432	10
09:48	7,040	10	- 0.14%	1,429	10
09:44	6,950	100	- 1.42%	1,426	10
09:43	6,950	100	- 1.42%	1,203	8
09:42	6,940	110	- 1.56%	1,144	8
09:41	7,030	20	- 0.28%	1,106	8
09:24	7,020	30	- 0.43%	1,105	8