시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,940	110	- 1.56%	3,359	23
10:50	6,940	110	- 1.56%	3,358	23
10:42	6,930	120	- 1.70%	3,357	23
10:38	6,900	150	- 2.13%	3,057	21
10:35	6,930	120	- 1.70%	3,046	21
10:34	6,910	140	- 1.99%	2,829	20
10:24	6,900	150	- 2.13%	2,785	19
10:14	6,910	140	- 1.99%	2,783	19
10:12	6,860	190	- 2.70%	2,777	19
10:08	6,920	130	- 1.84%	2,271	16