시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,980	70	- 0.99%	3,526	24
11:39	6,940	110	- 1.56%	3,495	24
11:35	6,940	110	- 1.56%	3,469	24
11:25	6,940	110	- 1.56%	3,416	24
11:16	6,940	110	- 1.56%	3,411	24
11:15	6,940	110	- 1.56%	3,391	24
11:11	6,910	140	- 1.99%	3,388	24
11:04	6,920	130	- 1.84%	3,369	23
10:56	6,940	110	- 1.56%	3,365	23
10:53	6,940	110	- 1.56%	3,364	23