시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,890	160	- 2.27%	4,081	28
13:11	6,900	150	- 2.13%	4,068	28
13:09	6,900	150	- 2.13%	3,947	27
13:08	6,910	140	- 1.99%	3,945	27
13:07	6,920	130	- 1.84%	3,878	27
12:59	6,940	110	- 1.56%	3,776	26
12:23	6,980	70	- 0.99%	3,589	25
12:17	6,980	70	- 0.99%	3,550	25
12:13	6,980	70	- 0.99%	3,549	25
11:58	6,980	70	- 0.99%	3,546	25