시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,900	150	- 2.13%	4,246	29
13:49	6,900	150	- 2.13%	4,244	29
13:48	6,890	160	- 2.27%	4,227	29
13:43	6,890	160	- 2.27%	4,205	29
13:37	6,900	150	- 2.13%	4,201	29
13:35	6,880	170	- 2.41%	4,198	29
13:30	6,900	150	- 2.13%	4,197	29
13:28	6,890	160	- 2.27%	4,195	29
13:23	6,890	160	- 2.27%	4,118	29
13:17	6,900	150	- 2.13%	4,103	28