시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,900	150	- 2.13%	4,601	32
14:28	6,900	150	- 2.13%	4,407	31
14:26	6,900	150	- 2.13%	4,327	30
14:24	6,900	150	- 2.13%	4,287	30
14:23	6,900	150	- 2.13%	4,267	30
14:21	6,900	150	- 2.13%	4,257	30
14:19	6,900	150	- 2.13%	4,255	30
14:15	6,900	150	- 2.13%	4,253	29
14:13	6,900	150	- 2.13%	4,250	29
14:01	6,900	150	- 2.13%	4,248	29