시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,460	5	+ 0.11%	11,475	51
11:03	4,430	25	- 0.56%	11,164	50
11:00	4,425	30	- 0.67%	11,108	49
10:57	4,420	35	- 0.79%	11,071	49
10:51	4,410	45	- 1.01%	11,066	49
10:49	4,420	35	- 0.79%	11,054	49
10:34	4,400	55	- 1.24%	11,053	49
10:30	4,400	55	- 1.24%	11,052	49
10:29	4,400	55	- 1.24%	10,874	48
10:26	4,435	20	- 0.45%	9,874	44