시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,430	25	- 0.56%	12,159	54
11:54	4,435	20	- 0.45%	12,158	54
11:52	4,435	20	- 0.45%	12,157	54
11:49	4,430	25	- 0.56%	12,155	54
11:46	4,425	30	- 0.67%	12,055	53
11:45	4,425	30	- 0.67%	12,054	53
11:38	4,450	5	- 0.11%	12,053	53
11:37	4,420	35	- 0.79%	12,052	53
11:35	4,425	30	- 0.67%	11,902	53
11:16	4,455	0	0.00%	11,476	51