시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,430	25	- 0.56%	12,296	55
12:25	4,430	25	- 0.56%	12,295	55
12:18	4,430	25	- 0.56%	12,294	55
12:15	4,425	30	- 0.67%	12,293	55
12:12	4,430	25	- 0.56%	12,289	54
12:06	4,430	25	- 0.56%	12,288	54
12:02	4,430	25	- 0.56%	12,287	54
12:01	4,430	25	- 0.56%	12,286	54
11:57	4,430	25	- 0.56%	12,200	54
11:56	4,435	20	- 0.45%	12,188	54