시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,425	30	- 0.67%	12,623	56
13:00	4,440	15	- 0.34%	12,398	55
12:56	4,425	30	- 0.67%	12,397	55
12:54	4,440	15	- 0.34%	12,396	55
12:48	4,445	10	- 0.22%	12,395	55
12:42	4,445	10	- 0.22%	12,394	55
12:36	4,445	10	- 0.22%	12,393	55
12:35	4,425	30	- 0.67%	12,392	55
12:32	4,450	5	- 0.11%	12,391	55
12:31	4,440	15	- 0.34%	12,351	55