시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,415	40	- 0.90%	16,174	72
13:34	4,420	35	- 0.79%	16,150	72
13:30	4,425	30	- 0.67%	16,098	71
13:28	4,430	25	- 0.56%	13,147	58
13:27	4,430	25	- 0.56%	13,140	58
13:24	4,430	25	- 0.56%	12,647	56
13:18	4,435	20	- 0.45%	12,646	56
13:12	4,435	20	- 0.45%	12,645	56
13:06	4,435	20	- 0.45%	12,644	56
13:05	4,435	20	- 0.45%	12,643	56