시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,415	40	- 0.90%	16,390	73
13:55	4,425	30	- 0.67%	16,389	73
13:48	4,425	30	- 0.67%	16,388	73
13:46	4,425	30	- 0.67%	16,387	73
13:45	4,425	30	- 0.67%	16,386	73
13:43	4,425	30	- 0.67%	16,323	72
13:42	4,425	30	- 0.67%	16,286	72
13:39	4,425	30	- 0.67%	16,285	72
13:37	4,425	30	- 0.67%	16,275	72
13:36	4,425	30	- 0.67%	16,175	72