시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,435	20	- 0.45%	16,884	75
14:38	4,435	20	- 0.45%	16,784	74
14:35	4,425	30	- 0.67%	16,753	74
14:34	4,420	35	- 0.79%	16,706	74
14:33	4,425	30	- 0.67%	16,605	74
14:24	4,425	30	- 0.67%	16,395	73
14:19	4,425	30	- 0.67%	16,394	73
14:12	4,425	30	- 0.67%	16,393	73
14:06	4,425	30	- 0.67%	16,392	73
14:00	4,425	30	- 0.67%	16,391	73