시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,460	5	+ 0.11%	5,238	23
09:37	4,460	5	+ 0.11%	5,235	23
09:36	4,460	5	+ 0.11%	5,234	23
09:35	4,465	10	+ 0.22%	4,675	21
09:32	4,460	5	+ 0.11%	4,674	21
09:27	4,465	10	+ 0.22%	4,669	21
09:25	4,465	10	+ 0.22%	4,668	21
09:19	4,465	10	+ 0.22%	667	3
09:18	4,465	10	+ 0.22%	665	3
09:16	4,445	10	- 0.22%	664	3