시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,425	30	- 0.67%	8,229	37
09:55	4,430	25	- 0.56%	8,077	36
09:54	4,435	20	- 0.45%	8,072	36
09:52	4,440	15	- 0.34%	8,070	36
09:49	4,470	15	+ 0.34%	7,870	35
09:48	4,450	5	- 0.11%	7,570	34
09:47	4,420	35	- 0.79%	7,170	32
09:46	4,425	30	- 0.67%	6,968	31
09:44	4,410	45	- 1.01%	6,966	31
09:41	4,455	0	0.00%	5,257	23