시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,285	25	- 1.08%	8,669	20
09:37	2,280	30	- 1.30%	8,668	20
09:36	2,290	20	- 0.87%	7,535	17
09:34	2,280	30	- 1.30%	3,535	8
09:32	2,295	15	- 0.65%	3,435	8
09:29	2,305	5	- 0.22%	2,935	7
09:28	2,305	5	- 0.22%	1,258	3
09:23	2,305	5	- 0.22%	1,115	3
09:15	2,305	5	- 0.22%	1,110	3
09:11	2,305	5	- 0.22%	1,109	3