시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,310	0	0.00%	21,637	50
14:32	2,310	0	0.00%	21,150	49
14:26	2,310	0	0.00%	21,096	48
14:25	2,305	5	- 0.22%	20,170	46
14:16	2,305	5	- 0.22%	20,096	46
13:53	2,295	15	- 0.65%	19,728	45
13:36	2,305	5	- 0.22%	19,727	45
13:29	2,290	20	- 0.87%	13,727	31
13:13	2,285	25	- 1.08%	12,727	29
12:29	2,285	25	- 1.08%	12,597	29