시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,075	35	+ 0.87%	674,913	2,739
14:19	4,080	40	+ 0.99%	672,525	2,729
14:18	4,080	40	+ 0.99%	670,565	2,721
14:17	4,080	40	+ 0.99%	663,853	2,694
14:16	4,080	40	+ 0.99%	661,150	2,683
14:15	4,075	35	+ 0.87%	658,218	2,671
14:14	4,070	30	+ 0.74%	654,937	2,657
14:13	4,070	30	+ 0.74%	654,168	2,654
14:12	4,065	25	+ 0.62%	649,731	2,636
14:11	4,070	30	+ 0.74%	648,642	2,632