시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	45	+ 1.11%	736,972	2,992
14:39	4,090	50	+ 1.24%	731,326	2,969
14:38	4,085	45	+ 1.11%	725,387	2,945
14:37	4,085	45	+ 1.11%	723,902	2,939
14:36	4,080	40	+ 0.99%	720,664	2,925
14:35	4,080	40	+ 0.99%	717,271	2,912
14:34	4,085	45	+ 1.11%	715,714	2,905
14:33	4,085	45	+ 1.11%	714,174	2,899
14:32	4,080	40	+ 0.99%	712,877	2,894
14:31	4,080	40	+ 0.99%	711,363	2,887