시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,050	10	+ 0.25%	325,618	1,324
10:29	4,055	15	+ 0.37%	325,382	1,323
10:28	4,055	15	+ 0.37%	325,329	1,323
10:27	4,055	15	+ 0.37%	324,572	1,320
10:26	4,055	15	+ 0.37%	324,520	1,320
10:25	4,060	20	+ 0.50%	322,560	1,312
10:24	4,060	20	+ 0.50%	317,996	1,293
10:23	4,055	15	+ 0.37%	317,872	1,293
10:22	4,055	15	+ 0.37%	317,464	1,291
10:21	4,055	15	+ 0.37%	313,274	1,274