시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,080	40	+ 0.99%	789,831	3,208
14:59	4,085	45	+ 1.11%	785,277	3,190
14:58	4,090	50	+ 1.24%	781,924	3,176
14:57	4,085	45	+ 1.11%	779,843	3,167
14:56	4,090	50	+ 1.24%	776,991	3,156
14:55	4,085	45	+ 1.11%	775,911	3,151
14:54	4,090	50	+ 1.24%	774,662	3,146
14:53	4,085	45	+ 1.11%	773,207	3,140
14:52	4,090	50	+ 1.24%	771,212	3,132
14:51	4,095	55	+ 1.36%	769,022	3,123