시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,055	15	+ 0.37%	345,172	1,403
10:39	4,055	15	+ 0.37%	344,192	1,399
10:38	4,060	20	+ 0.50%	343,983	1,399
10:37	4,060	20	+ 0.50%	342,769	1,394
10:36	4,060	20	+ 0.50%	341,812	1,390
10:35	4,040	0	0.00%	334,599	1,361
10:34	4,045	5	+ 0.12%	331,240	1,347
10:33	4,050	10	+ 0.25%	328,186	1,335
10:32	4,050	10	+ 0.25%	326,555	1,328
10:31	4,055	15	+ 0.37%	326,379	1,327