시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,055	15	+ 0.37%	359,344	1,461
10:49	4,065	25	+ 0.62%	359,156	1,460
10:48	4,060	20	+ 0.50%	358,884	1,459
10:47	4,055	15	+ 0.37%	358,386	1,457
10:46	4,055	15	+ 0.37%	356,395	1,449
10:45	4,060	20	+ 0.50%	355,960	1,447
10:44	4,060	20	+ 0.50%	355,500	1,445
10:43	4,055	15	+ 0.37%	348,967	1,419
10:42	4,055	15	+ 0.37%	348,317	1,416
10:41	4,060	20	+ 0.50%	345,186	1,403