시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,045	5	+ 0.12%	406,493	1,652
11:29	4,050	10	+ 0.25%	404,769	1,645
11:28	4,055	15	+ 0.37%	404,496	1,644
11:27	4,050	10	+ 0.25%	404,230	1,643
11:26	4,055	15	+ 0.37%	404,147	1,643
11:25	4,055	15	+ 0.37%	403,811	1,641
11:24	4,065	25	+ 0.62%	402,841	1,637
11:23	4,065	25	+ 0.62%	401,067	1,630
11:22	4,065	25	+ 0.62%	400,653	1,629
11:21	4,065	25	+ 0.62%	399,008	1,622