시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,040	0	0.00%	420,063	1,707
11:39	4,040	0	0.00%	418,889	1,702
11:38	4,040	0	0.00%	417,733	1,698
11:37	4,035	5	- 0.12%	416,484	1,693
11:36	4,040	0	0.00%	412,749	1,678
11:35	4,040	0	0.00%	412,292	1,676
11:34	4,045	5	+ 0.12%	411,143	1,671
11:33	4,045	5	+ 0.12%	411,140	1,671
11:32	4,045	5	+ 0.12%	408,523	1,660
11:31	4,050	10	+ 0.25%	408,257	1,659