시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,040	0	0.00%	427,829	1,739
11:49	4,045	5	+ 0.12%	427,539	1,737
11:48	4,045	5	+ 0.12%	427,231	1,736
11:47	4,045	5	+ 0.12%	427,081	1,735
11:46	4,045	5	+ 0.12%	426,240	1,732
11:45	4,045	5	+ 0.12%	425,959	1,731
11:44	4,040	0	0.00%	425,664	1,730
11:43	4,045	5	+ 0.12%	422,961	1,719
11:42	4,050	10	+ 0.25%	422,801	1,718
11:41	4,045	5	+ 0.12%	421,159	1,712