시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,040	0	0.00%	441,902	1,795
11:59	4,040	0	0.00%	441,216	1,793
11:58	4,035	5	- 0.12%	440,832	1,791
11:57	4,035	5	- 0.12%	437,387	1,777
11:56	4,040	0	0.00%	436,635	1,774
11:55	4,040	0	0.00%	436,615	1,774
11:54	4,040	0	0.00%	435,277	1,769
11:53	4,040	0	0.00%	429,269	1,744
11:52	4,045	5	+ 0.12%	428,105	1,740
11:51	4,045	5	+ 0.12%	427,847	1,739