시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,035	5	- 0.12%	464,480	1,886
12:09	4,030	10	- 0.25%	464,219	1,885
12:08	4,030	10	- 0.25%	464,061	1,885
12:07	4,035	5	- 0.12%	462,802	1,880
12:06	4,035	5	- 0.12%	462,378	1,878
12:05	4,030	10	- 0.25%	462,044	1,877
12:04	4,030	10	- 0.25%	461,624	1,875
12:03	4,035	5	- 0.12%	453,456	1,842
12:02	4,040	0	0.00%	443,729	1,803
12:01	4,040	0	0.00%	443,303	1,801