시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,030	10	- 0.25%	480,561	1,951
12:19	4,030	10	- 0.25%	473,164	1,921
12:18	4,030	10	- 0.25%	472,823	1,920
12:17	4,030	10	- 0.25%	471,381	1,914
12:16	4,030	10	- 0.25%	470,613	1,911
12:15	4,030	10	- 0.25%	469,129	1,905
12:14	4,025	15	- 0.37%	468,405	1,902
12:13	4,030	10	- 0.25%	465,313	1,890
12:12	4,035	5	- 0.12%	464,768	1,888
12:11	4,030	10	- 0.25%	464,602	1,887