시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,035	5	- 0.12%	489,946	1,989
12:29	4,040	0	0.00%	488,999	1,985
12:28	4,035	5	- 0.12%	488,944	1,985
12:27	4,040	0	0.00%	488,365	1,983
12:26	4,040	0	0.00%	487,851	1,981
12:25	4,040	0	0.00%	486,852	1,977
12:24	4,045	5	+ 0.12%	486,649	1,976
12:23	4,045	5	+ 0.12%	486,276	1,974
12:22	4,040	0	0.00%	484,902	1,969
12:21	4,035	5	- 0.12%	484,341	1,966